Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,775.100 | 3,775.100 | 3,775.100 | 3,775.100 | 0.24% |
Apr 30, 2024 | 3,765.950 | 3,765.950 | 3,765.950 | 3,765.950 | -0.38% |
Apr 29, 2024 | 3,780.140 | 3,780.140 | 3,780.140 | 3,780.140 | 0.30% |
Apr 26, 2024 | 3,768.940 | 3,768.940 | 3,768.940 | 3,768.940 | 0.41% |
Apr 25, 2024 | 3,753.650 | 3,753.650 | 3,753.650 | 3,753.650 | -0.32% |
Apr 24, 2024 | 3,765.700 | 3,765.700 | 3,765.700 | 3,765.700 | 0.09% |
Apr 23, 2024 | 3,762.260 | 3,762.260 | 3,762.260 | 3,762.260 | 0.48% |
Apr 22, 2024 | 3,744.420 | 3,744.420 | 3,744.420 | 3,744.420 | 0.44% |
Apr 19, 2024 | 3,727.950 | 3,727.950 | 3,727.950 | 3,727.950 | -0.25% |
Apr 18, 2024 | 3,737.310 | 3,737.310 | 3,737.310 | 3,737.310 | 0.00% |
Apr 17, 2024 | 3,737.140 | 3,737.140 | 3,737.140 | 3,737.140 | -0.15% |
Apr 16, 2024 | 3,742.720 | 3,742.720 | 3,742.720 | 3,742.720 | -0.64% |
Apr 15, 2024 | 3,766.750 | 3,766.750 | 3,766.750 | 3,766.750 | -0.37% |
Apr 12, 2024 | 3,780.590 | 3,780.590 | 3,780.590 | 3,780.590 | -0.26% |
Apr 11, 2024 | 3,790.270 | 3,790.270 | 3,790.270 | 3,790.270 | -0.09% |
Apr 10, 2024 | 3,793.540 | 3,793.540 | 3,793.540 | 3,793.540 | -0.61% |
Apr 09, 2024 | 3,816.850 | 3,816.850 | 3,816.850 | 3,816.850 | 0.03% |
Apr 08, 2024 | 3,815.810 | 3,815.810 | 3,815.810 | 3,815.810 | 0.15% |
Apr 05, 2024 | 3,810.030 | 3,810.030 | 3,810.030 | 3,810.030 | -0.13% |
Apr 04, 2024 | 3,815.150 | 3,815.150 | 3,815.150 | 3,815.150 | 0.10% |
Highest: 3,816.850 | Lowest: 3,727.950 | Difference: 88.900 | Average: 3,772.513 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review