Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.10% |
May 15, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.50% |
May 14, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.13% |
May 13, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.01% |
May 10, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.22% |
May 08, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
May 07, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.32% |
May 06, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.44% |
May 03, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.46% |
May 02, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.16% |
Apr 30, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.38% |
Apr 29, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.28% |
Apr 26, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -2.22% |
May 16, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.10% |
May 15, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.50% |
May 14, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.13% |
May 13, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.01% |
May 10, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.22% |
May 08, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
May 07, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.32% |
May 06, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.44% |
May 03, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.46% |
May 02, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.16% |
Apr 30, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.38% |
Apr 29, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.28% |
Apr 26, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.43% |
Apr 25, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.39% |
Apr 24, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.01% |
Apr 23, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.52% |
Apr 22, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.43% |
Highest: 101.630 | Lowest: 98.810 | Difference: 2.820 | Average: 100.227 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review