Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.14% |
May 15, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.63% |
May 14, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.18% |
May 13, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.04% |
May 10, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.45% |
May 08, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.08% |
May 07, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.49% |
May 06, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.51% |
May 03, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.48% |
May 02, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.07% |
Apr 30, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.42% |
Apr 29, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.22% |
Apr 26, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.51% |
Apr 25, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.46% |
Apr 24, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.09% |
Apr 23, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.66% |
Apr 22, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.52% |
Apr 19, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.14% |
Apr 18, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.03% |
Highest: 119.780 | Lowest: 115.080 | Difference: 4.700 | Average: 117.145 | Change %: 3.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review