Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.10% |
May 08, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.13% |
May 07, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.02% |
May 06, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.62% |
May 03, 2024 | 185.850 | 185.850 | 185.850 | 185.850 | 0.66% |
May 02, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.71% |
Apr 30, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.43% |
Apr 29, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.96% |
Apr 26, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 0.97% |
Apr 25, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | -1.30% |
Apr 24, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 1.75% |
Apr 23, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 1.71% |
Apr 22, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | 0.57% |
Apr 19, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -1.72% |
Apr 18, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | 1.03% |
Apr 17, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.35% |
Apr 16, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | -1.81% |
Apr 15, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | -1.86% |
Apr 12, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.23% |
Highest: 187.400 | Lowest: 175.810 | Difference: 11.590 | Average: 182.122 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review