Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 392.470 | 392.470 | 392.470 | 392.470 | -0.18% |
May 07, 2024 | 393.160 | 393.160 | 393.160 | 393.160 | 0.18% |
May 06, 2024 | 392.440 | 392.440 | 392.440 | 392.440 | 0.46% |
May 03, 2024 | 390.650 | 390.650 | 390.650 | 390.650 | 0.30% |
May 02, 2024 | 389.480 | 389.480 | 389.480 | 389.480 | 0.05% |
Apr 30, 2024 | 389.290 | 389.290 | 389.290 | 389.290 | -0.34% |
Apr 29, 2024 | 390.630 | 390.630 | 390.630 | 390.630 | 0.24% |
Apr 26, 2024 | 389.680 | 389.680 | 389.680 | 389.680 | 0.43% |
Apr 25, 2024 | 388.000 | 388.000 | 388.000 | 388.000 | -0.36% |
Apr 24, 2024 | 389.410 | 389.410 | 389.410 | 389.410 | 0.19% |
Apr 23, 2024 | 388.680 | 388.680 | 388.680 | 388.680 | 0.43% |
Apr 22, 2024 | 387.000 | 387.000 | 387.000 | 387.000 | 0.39% |
Apr 19, 2024 | 385.510 | 385.510 | 385.510 | 385.510 | -0.50% |
Apr 18, 2024 | 387.440 | 387.440 | 387.440 | 387.440 | -0.07% |
Apr 17, 2024 | 387.710 | 387.710 | 387.710 | 387.710 | 0.01% |
Apr 16, 2024 | 387.670 | 387.670 | 387.670 | 387.670 | -0.50% |
Apr 15, 2024 | 389.600 | 389.600 | 389.600 | 389.600 | -0.48% |
Apr 12, 2024 | 391.460 | 391.460 | 391.460 | 391.460 | -0.38% |
Apr 11, 2024 | 392.940 | 392.940 | 392.940 | 392.940 | -0.10% |
Highest: 393.160 | Lowest: 385.510 | Difference: 7.650 | Average: 389.643 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review