Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 348.650 | 348.650 | 348.650 | 348.650 | -0.35% |
Apr 29, 2024 | 349.860 | 349.860 | 349.860 | 349.860 | 0.23% |
Apr 26, 2024 | 349.040 | 349.040 | 349.040 | 349.040 | 0.43% |
Apr 25, 2024 | 347.530 | 347.530 | 347.530 | 347.530 | -0.37% |
Apr 24, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | 0.19% |
Apr 23, 2024 | 348.150 | 348.150 | 348.150 | 348.150 | 0.43% |
Apr 22, 2024 | 346.660 | 346.660 | 346.660 | 346.660 | 0.38% |
Apr 19, 2024 | 345.350 | 345.350 | 345.350 | 345.350 | -0.50% |
Apr 18, 2024 | 347.080 | 347.080 | 347.080 | 347.080 | -0.07% |
Apr 17, 2024 | 347.330 | 347.330 | 347.330 | 347.330 | 0.01% |
Apr 16, 2024 | 347.310 | 347.310 | 347.310 | 347.310 | -0.50% |
Apr 15, 2024 | 349.040 | 349.040 | 349.040 | 349.040 | -0.48% |
Apr 12, 2024 | 350.730 | 350.730 | 350.730 | 350.730 | -0.38% |
Apr 11, 2024 | 352.070 | 352.070 | 352.070 | 352.070 | -0.10% |
Apr 10, 2024 | 352.410 | 352.410 | 352.410 | 352.410 | -0.23% |
Apr 09, 2024 | 353.220 | 353.220 | 353.220 | 353.220 | 0.25% |
Apr 08, 2024 | 352.350 | 352.350 | 352.350 | 352.350 | 0.21% |
Apr 05, 2024 | 351.600 | 351.600 | 351.600 | 351.600 | -0.11% |
Apr 04, 2024 | 351.970 | 351.970 | 351.970 | 351.970 | -0.12% |
Apr 03, 2024 | 352.390 | 352.390 | 352.390 | 352.390 | -0.01% |
Highest: 353.220 | Lowest: 345.350 | Difference: 7.870 | Average: 349.578 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review