Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 205.000 | 205.000 | 205.000 | 205.000 | 0.77% |
Sep 25, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.08% |
Sep 24, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | 0.45% |
Sep 23, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.48% |
Sep 20, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.25% |
Sep 19, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | 1.10% |
Sep 18, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | -0.23% |
Sep 17, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.09% |
Sep 16, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.50% |
Sep 13, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.57% |
Sep 12, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | 0.77% |
Sep 11, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | -0.08% |
Sep 10, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | -0.24% |
Sep 09, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | 0.53% |
Sep 06, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | -0.81% |
Sep 05, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.52% |
Sep 04, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -0.84% |
Sep 03, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.79% |
Aug 30, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.72% |
Aug 29, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.11% |
Aug 28, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.02% |
Highest: 205.000 | Lowest: 196.260 | Difference: 8.740 | Average: 200.221 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review