Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Apr 29, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 1.49% |
Apr 26, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 2.32% |
Apr 25, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 1.00% |
Apr 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.82% |
Apr 23, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 1.92% |
Apr 22, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 1.71% |
Apr 19, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.39% |
Apr 18, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.42% |
Apr 17, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.08% |
Apr 16, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -1.24% |
Apr 15, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | -8.39% |
Apr 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Apr 29, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 1.49% |
Apr 26, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 2.32% |
Apr 25, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 1.00% |
Apr 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.82% |
Apr 23, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 1.92% |
Apr 22, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 1.71% |
Apr 19, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.39% |
Apr 18, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.42% |
Apr 17, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.08% |
Apr 16, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -1.24% |
Apr 15, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | -1.33% |
Apr 12, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | -1.83% |
Apr 11, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.07% |
Apr 10, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 1.10% |
Apr 09, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.51% |
Apr 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.99% |
Apr 03, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -1.05% |
Highest: 162.370 | Lowest: 146.640 | Difference: 15.730 | Average: 152.600 | Change %: 5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review