Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.48% |
Dec 19, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | -0.79% |
Dec 18, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 0.90% |
Dec 17, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | -0.79% |
Dec 16, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -1.21% |
Dec 13, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -2.03% |
Dec 12, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.92% |
Dec 11, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.95% |
Dec 10, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 1.16% |
Dec 09, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 2.51% |
Dec 06, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.84% |
Dec 05, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | -0.44% |
Dec 04, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.08% |
Dec 03, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.71% |
Dec 02, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 0.45% |
Nov 29, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.25% |
Nov 28, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.58% |
Nov 27, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | 1.81% |
Nov 26, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 0.10% |
Nov 25, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -1.17% |
Highest: 175.160 | Lowest: 163.630 | Difference: 11.530 | Average: 168.871 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review