Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2019 | 99.170 | 99.170 | 99.170 | 99.170 | -0.20% |
Nov 12, 2019 | 99.370 | 99.370 | 99.370 | 99.370 | -0.05% |
Nov 11, 2019 | 99.420 | 99.420 | 99.420 | 99.420 | -0.13% |
Nov 08, 2019 | 99.550 | 99.550 | 99.550 | 99.550 | -0.27% |
Nov 07, 2019 | 99.820 | 99.820 | 99.820 | 99.820 | -0.03% |
Nov 06, 2019 | 99.850 | 99.850 | 99.850 | 99.850 | 0.04% |
Nov 05, 2019 | 99.810 | 99.810 | 99.810 | 99.810 | -0.12% |
Nov 04, 2019 | 99.930 | 99.930 | 99.930 | 99.930 | 0.19% |
Oct 31, 2019 | 99.740 | 99.740 | 99.740 | 99.740 | 0.13% |
Oct 30, 2019 | 99.610 | 99.610 | 99.610 | 99.610 | -0.09% |
Oct 29, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | -0.11% |
Oct 28, 2019 | 99.810 | 99.810 | 99.810 | 99.810 | 0.06% |
Oct 25, 2019 | 99.750 | 99.750 | 99.750 | 99.750 | 0.17% |
Oct 24, 2019 | 99.580 | 99.580 | 99.580 | 99.580 | -0.01% |
Oct 23, 2019 | 99.590 | 99.590 | 99.590 | 99.590 | 0.20% |
Oct 22, 2019 | 99.390 | 99.390 | 99.390 | 99.390 | 0.27% |
Oct 21, 2019 | 99.120 | 99.120 | 99.120 | 99.120 | 0.03% |
Oct 18, 2019 | 99.090 | 99.090 | 99.090 | 99.090 | 0.21% |
Oct 17, 2019 | 98.880 | 98.880 | 98.880 | 98.880 | 0.07% |
Oct 16, 2019 | 98.810 | 98.810 | 98.810 | 98.810 | -0.06% |
Oct 15, 2019 | 98.870 | 98.870 | 98.870 | 98.870 | 0.01% |
Oct 14, 2019 | 98.860 | 98.860 | 98.860 | 98.860 | -0.17% |
Oct 11, 2019 | 99.030 | 99.030 | 99.030 | 99.030 | 0.05% |
Oct 10, 2019 | 98.980 | 98.980 | 98.980 | 98.980 | 0.01% |
Oct 09, 2019 | 98.970 | 98.970 | 98.970 | 98.970 | -0.14% |
Oct 08, 2019 | 99.110 | 99.110 | 99.110 | 99.110 | -0.01% |
Oct 07, 2019 | 99.120 | 99.120 | 99.120 | 99.120 | -0.20% |
Oct 04, 2019 | 99.320 | 99.320 | 99.320 | 99.320 | 0.30% |
Oct 03, 2019 | 99.020 | 99.020 | 99.020 | 99.020 | 0.21% |
Oct 02, 2019 | 98.810 | 98.810 | 98.810 | 98.810 | -0.36% |
Highest: 99.930 | Lowest: 98.810 | Difference: 1.120 | Average: 99.336 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review