Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.52% |
May 07, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | -0.15% |
May 06, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.80% |
May 03, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.30% |
May 02, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.05% |
Apr 30, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | -0.32% |
Apr 29, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | -0.09% |
Apr 26, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.77% |
Apr 25, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.33% |
Apr 24, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | 0.20% |
Apr 23, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.42% |
Apr 22, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | 0.40% |
Apr 19, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | -1.51% |
May 08, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.52% |
May 07, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | -0.15% |
May 06, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.80% |
May 03, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.30% |
May 02, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.05% |
Apr 30, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | -0.32% |
Apr 29, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | -0.09% |
Apr 26, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.77% |
Apr 25, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.33% |
Apr 24, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | 0.20% |
Apr 23, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.42% |
Apr 22, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | 0.40% |
Apr 19, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | -0.88% |
Apr 18, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | -0.05% |
Apr 17, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | 0.36% |
Apr 16, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.50% |
Apr 15, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | -0.46% |
Highest: 223.440 | Lowest: 218.600 | Difference: 4.840 | Average: 221.057 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review