
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | -0.47% |
Mar 12, 2025 | 185.900 | 185.900 | 185.900 | 185.900 | 0.34% |
Mar 11, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | 0.03% |
Mar 10, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | -1.09% |
Mar 07, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | -0.02% |
Mar 06, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | -0.53% |
Mar 05, 2025 | 188.290 | 188.290 | 188.290 | 188.290 | 0.53% |
Mar 04, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | -0.30% |
Mar 03, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | -0.41% |
Feb 28, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | 0.07% |
Feb 27, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | -0.17% |
Feb 26, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | 2.06% |
Mar 13, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | -0.47% |
Mar 12, 2025 | 185.900 | 185.900 | 185.900 | 185.900 | 0.34% |
Mar 11, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | 0.03% |
Mar 10, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | -1.09% |
Mar 07, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | -0.02% |
Mar 06, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | -0.53% |
Mar 05, 2025 | 188.290 | 188.290 | 188.290 | 188.290 | 0.53% |
Mar 04, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | -0.30% |
Mar 03, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | -0.41% |
Feb 28, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | 0.07% |
Feb 27, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | -0.17% |
Feb 26, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | 0.37% |
Feb 25, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | -0.30% |
Feb 24, 2025 | 188.700 | 188.700 | 188.700 | 188.700 | -0.13% |
Feb 21, 2025 | 188.950 | 188.950 | 188.950 | 188.950 | -0.73% |
Feb 20, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | -0.54% |
Feb 19, 2025 | 191.370 | 191.370 | 191.370 | 191.370 | -0.14% |
Feb 18, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | 0.56% |
Highest: 191.640 | Lowest: 185.030 | Difference: 6.610 | Average: 187.667 | Change %: -2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review