Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.02% |
Dec 20, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | 0.15% |
Dec 19, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.31% |
Dec 18, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.86% |
Dec 17, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | -0.20% |
Dec 16, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.13% |
Dec 13, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.42% |
Dec 12, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | -0.06% |
Dec 11, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.21% |
Dec 10, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | -0.45% |
Dec 09, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.01% |
Dec 06, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | 0.39% |
Dec 05, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.26% |
Dec 04, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.22% |
Dec 03, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | 0.06% |
Dec 02, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.22% |
Nov 29, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 0.18% |
Nov 27, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | 0.10% |
Nov 26, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.10% |
Nov 25, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | 0.62% |
Highest: 189.610 | Lowest: 185.900 | Difference: 3.710 | Average: 188.215 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review