![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | 0.03% |
Feb 13, 2025 | 62.940 | 62.940 | 62.940 | 62.940 | 0.53% |
Feb 12, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | -0.13% |
Feb 11, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | 0.14% |
Feb 10, 2025 | 62.600 | 62.600 | 62.600 | 62.600 | -0.40% |
Feb 07, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | -0.10% |
Feb 06, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | 0.43% |
Feb 05, 2025 | 62.640 | 62.640 | 62.640 | 62.640 | 0.24% |
Feb 04, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | 0.16% |
Feb 03, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | -0.37% |
Jan 31, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | 0.08% |
Jan 30, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | 0.40% |
Jan 29, 2025 | 62.320 | 62.320 | 62.320 | 62.320 | 0.23% |
Jan 28, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | 0.18% |
Jan 27, 2025 | 62.070 | 62.070 | 62.070 | 62.070 | -0.08% |
Jan 24, 2025 | 62.120 | 62.120 | 62.120 | 62.120 | -0.05% |
Jan 23, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | 0.15% |
Jan 22, 2025 | 62.060 | 62.060 | 62.060 | 62.060 | 0.15% |
Jan 21, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | 0.28% |
Jan 20, 2025 | 61.800 | 61.800 | 61.800 | 61.800 | 0.03% |
Jan 17, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | 0.29% |
Highest: 62.960 | Lowest: 61.780 | Difference: 1.180 | Average: 62.415 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review