Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.14% |
May 07, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.12% |
May 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.41% |
May 03, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.77% |
May 02, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.51% |
Apr 30, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.34% |
Apr 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.39% |
Apr 26, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.63% |
Apr 25, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.32% |
Apr 24, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.41% |
Apr 23, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.97% |
Apr 22, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.22% |
Apr 19, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -3.55% |
May 08, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.14% |
May 07, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.12% |
May 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.41% |
May 03, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.77% |
May 02, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.51% |
Apr 30, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.34% |
Apr 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.39% |
Apr 26, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.63% |
Apr 25, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.32% |
Apr 24, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.41% |
Apr 23, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.97% |
Apr 22, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.22% |
Apr 19, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.42% |
Apr 18, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.10% |
Apr 17, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.13% |
Apr 16, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.78% |
Apr 15, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.97% |
Highest: 124.540 | Lowest: 119.950 | Difference: 4.590 | Average: 122.223 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review