Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 22,745.930 | 22,745.930 | 22,745.930 | 22,745.930 | 0.81% |
May 03, 2024 | 22,563.260 | 22,563.260 | 22,563.260 | 22,563.260 | 1.22% |
May 02, 2024 | 22,291.730 | 22,291.730 | 22,291.730 | 22,291.730 | 0.31% |
Apr 30, 2024 | 22,222.020 | 22,222.020 | 22,222.020 | 22,222.020 | -0.25% |
Apr 29, 2024 | 22,277.939 | 22,277.939 | 22,277.939 | 22,277.939 | 0.92% |
Apr 26, 2024 | 22,073.920 | 22,073.920 | 22,073.920 | 22,073.920 | 1.26% |
Apr 25, 2024 | 21,800.119 | 21,800.119 | 21,800.119 | 21,800.119 | -1.11% |
Apr 24, 2024 | 22,044.369 | 22,044.369 | 22,044.369 | 22,044.369 | 2.59% |
Apr 23, 2024 | 21,488.670 | 21,488.670 | 21,488.670 | 21,488.670 | 1.73% |
Apr 22, 2024 | 21,122.301 | 21,122.301 | 21,122.301 | 21,122.301 | 0.26% |
Apr 19, 2024 | 21,067.250 | 21,067.250 | 21,067.250 | 21,067.250 | -2.25% |
Apr 18, 2024 | 21,552.359 | 21,552.359 | 21,552.359 | 21,552.359 | 1.07% |
Apr 17, 2024 | 21,324.400 | 21,324.400 | 21,324.400 | 21,324.400 | 0.60% |
Apr 16, 2024 | 21,197.570 | 21,197.570 | 21,197.570 | 21,197.570 | -2.14% |
Apr 15, 2024 | 21,661.891 | 21,661.891 | 21,661.891 | 21,661.891 | -2.04% |
Apr 12, 2024 | 22,113.619 | 22,113.619 | 22,113.619 | 22,113.619 | -0.48% |
Apr 11, 2024 | 22,221.279 | 22,221.279 | 22,221.279 | 22,221.279 | -0.19% |
Apr 10, 2024 | 22,264.449 | 22,264.449 | 22,264.449 | 22,264.449 | 0.75% |
Apr 09, 2024 | 22,098.520 | 22,098.520 | 22,098.520 | 22,098.520 | 0.15% |
Apr 08, 2024 | 22,065.930 | 22,065.930 | 22,065.930 | 22,065.930 | -0.25% |
Highest: 22,745.930 | Lowest: 21,067.250 | Difference: 1,678.680 | Average: 21,909.876 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review