![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 429.170 | 429.170 | 429.170 | 429.170 | -0.40% |
Jun 26, 2024 | 430.890 | 430.890 | 430.890 | 430.890 | 0.64% |
Jun 25, 2024 | 428.150 | 428.150 | 428.150 | 428.150 | 0.18% |
Jun 24, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | -0.50% |
Jun 21, 2024 | 429.550 | 429.550 | 429.550 | 429.550 | -0.84% |
Jun 20, 2024 | 433.210 | 433.210 | 433.210 | 433.210 | 0.00% |
Jun 19, 2024 | 433.210 | 433.210 | 433.210 | 433.210 | 1.54% |
Jun 18, 2024 | 426.660 | 426.660 | 426.660 | 426.660 | 0.83% |
Jun 17, 2024 | 423.140 | 423.140 | 423.140 | 423.140 | 0.04% |
Jun 14, 2024 | 422.960 | 422.960 | 422.960 | 422.960 | 0.24% |
Jun 13, 2024 | 421.960 | 421.960 | 421.960 | 421.960 | 0.61% |
Jun 12, 2024 | 419.420 | 419.420 | 419.420 | 419.420 | 0.69% |
Jun 11, 2024 | 416.540 | 416.540 | 416.540 | 416.540 | -0.49% |
Jun 10, 2024 | 418.580 | 418.580 | 418.580 | 418.580 | -0.20% |
Jun 07, 2024 | 419.400 | 419.400 | 419.400 | 419.400 | -0.47% |
Jun 06, 2024 | 421.370 | 421.370 | 421.370 | 421.370 | 0.96% |
Jun 05, 2024 | 417.380 | 417.380 | 417.380 | 417.380 | 0.82% |
Jun 04, 2024 | 413.990 | 413.990 | 413.990 | 413.990 | -1.39% |
Jun 03, 2024 | 419.840 | 419.840 | 419.840 | 419.840 | 1.28% |
May 31, 2024 | 414.520 | 414.520 | 414.520 | 414.520 | -0.94% |
May 30, 2024 | 418.450 | 418.450 | 418.450 | 418.450 | -1.44% |
Highest: 433.210 | Lowest: 413.990 | Difference: 19.220 | Average: 423.133 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review