Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.50% |
May 15, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.90% |
May 14, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.15% |
May 13, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.07% |
May 10, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 1.38% |
May 08, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.62% |
May 07, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 1.15% |
May 06, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | 0.51% |
May 03, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.62% |
May 02, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.33% |
Apr 30, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.28% |
Apr 29, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.19% |
Apr 26, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.59% |
Apr 25, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.82% |
Apr 24, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.75% |
Apr 23, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 1.09% |
Apr 22, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 0.63% |
Apr 19, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 0.55% |
Apr 18, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.17% |
Highest: 170.030 | Lowest: 159.000 | Difference: 11.030 | Average: 163.249 | Change %: 7.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review