Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 43,919.941 | 43,919.941 | 43,919.941 | 43,919.941 | -0.32% |
May 21, 2024 | 44,058.969 | 44,058.969 | 44,058.969 | 44,058.969 | 0.53% |
May 17, 2024 | 43,826.711 | 43,826.711 | 43,826.711 | 43,826.711 | -0.06% |
May 16, 2024 | 43,852.051 | 43,852.051 | 43,852.051 | 43,852.051 | 0.07% |
May 15, 2024 | 43,820.602 | 43,820.602 | 43,820.602 | 43,820.602 | 0.76% |
May 14, 2024 | 43,491.191 | 43,491.191 | 43,491.191 | 43,491.191 | -0.19% |
May 13, 2024 | 43,575.379 | 43,575.379 | 43,575.379 | 43,575.379 | -0.07% |
May 10, 2024 | 43,607.398 | 43,607.398 | 43,607.398 | 43,607.398 | 1.03% |
May 08, 2024 | 43,161.629 | 43,161.629 | 43,161.629 | 43,161.629 | 0.61% |
May 07, 2024 | 42,898.102 | 42,898.102 | 42,898.102 | 42,898.102 | 0.76% |
May 06, 2024 | 42,575.270 | 42,575.270 | 42,575.270 | 42,575.270 | 0.47% |
May 03, 2024 | 42,377.871 | 42,377.871 | 42,377.871 | 42,377.871 | 0.21% |
May 02, 2024 | 42,290.531 | 42,290.531 | 42,290.531 | 42,290.531 | -0.38% |
Apr 30, 2024 | 42,451.488 | 42,451.488 | 42,451.488 | 42,451.488 | -0.24% |
Apr 29, 2024 | 42,553.172 | 42,553.172 | 42,553.172 | 42,553.172 | 0.20% |
Apr 26, 2024 | 42,468.680 | 42,468.680 | 42,468.680 | 42,468.680 | 1.17% |
Apr 25, 2024 | 41,976.180 | 41,976.180 | 41,976.180 | 41,976.180 | -0.17% |
Apr 24, 2024 | 42,047.551 | 42,047.551 | 42,047.551 | 42,047.551 | -0.23% |
Apr 23, 2024 | 42,143.180 | 42,143.180 | 42,143.180 | 42,143.180 | 1.33% |
Highest: 44,058.969 | Lowest: 41,976.180 | Difference: 2,082.789 | Average: 43,005.047 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review