Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 291.470 | 291.470 | 291.470 | 291.470 | 1.67% |
May 16, 2024 | 286.670 | 286.670 | 286.670 | 286.670 | 1.60% |
May 14, 2024 | 282.150 | 282.150 | 282.150 | 282.150 | 0.04% |
May 13, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.44% |
May 10, 2024 | 280.810 | 280.810 | 280.810 | 280.810 | 3.06% |
May 08, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | -1.77% |
May 07, 2024 | 277.380 | 277.380 | 277.380 | 277.380 | -0.19% |
May 06, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 4.27% |
Apr 30, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | -0.07% |
Apr 29, 2024 | 266.720 | 266.720 | 266.720 | 266.720 | 1.51% |
Apr 26, 2024 | 262.740 | 262.740 | 262.740 | 262.740 | 2.19% |
Apr 25, 2024 | 257.100 | 257.100 | 257.100 | 257.100 | 0.54% |
Apr 24, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 2.14% |
Apr 23, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | 1.85% |
Apr 22, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | -15.67% |
May 17, 2024 | 291.470 | 291.470 | 291.470 | 291.470 | 1.67% |
May 16, 2024 | 286.670 | 286.670 | 286.670 | 286.670 | 1.60% |
May 14, 2024 | 282.150 | 282.150 | 282.150 | 282.150 | 0.04% |
May 13, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.44% |
May 10, 2024 | 280.810 | 280.810 | 280.810 | 280.810 | 3.06% |
May 08, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | -1.77% |
May 07, 2024 | 277.380 | 277.380 | 277.380 | 277.380 | -0.19% |
May 06, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 4.27% |
Apr 30, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | -0.07% |
Apr 29, 2024 | 266.720 | 266.720 | 266.720 | 266.720 | 1.51% |
Apr 26, 2024 | 262.740 | 262.740 | 262.740 | 262.740 | 2.19% |
Apr 25, 2024 | 257.100 | 257.100 | 257.100 | 257.100 | 0.54% |
Apr 24, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 2.14% |
Apr 23, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | 1.85% |
Apr 22, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 1.50% |
Highest: 291.470 | Lowest: 245.800 | Difference: 45.670 | Average: 270.391 | Change %: 20.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review