Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | -1.26% |
Jun 13, 2024 | 322.160 | 322.160 | 322.160 | 322.160 | -0.25% |
Jun 12, 2024 | 322.980 | 322.980 | 322.980 | 322.980 | 0.90% |
Jun 11, 2024 | 320.090 | 320.090 | 320.090 | 320.090 | -0.11% |
Jun 10, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | 0.44% |
Jun 07, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | -0.50% |
Jun 06, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | -0.82% |
Jun 05, 2024 | 323.330 | 323.330 | 323.330 | 323.330 | 2.32% |
Jun 04, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | -0.61% |
Jun 03, 2024 | 317.940 | 317.940 | 317.940 | 317.940 | 1.89% |
May 31, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | 0.09% |
May 30, 2024 | 311.760 | 311.760 | 311.760 | 311.760 | -2.00% |
Jun 14, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | -1.26% |
Jun 13, 2024 | 322.160 | 322.160 | 322.160 | 322.160 | -0.25% |
Jun 12, 2024 | 322.980 | 322.980 | 322.980 | 322.980 | 0.90% |
Jun 11, 2024 | 320.090 | 320.090 | 320.090 | 320.090 | -0.11% |
Jun 10, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | 0.44% |
Jun 07, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | -0.50% |
Jun 06, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | -0.82% |
Jun 05, 2024 | 323.330 | 323.330 | 323.330 | 323.330 | 2.32% |
Jun 04, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | -0.61% |
Jun 03, 2024 | 317.940 | 317.940 | 317.940 | 317.940 | 1.89% |
May 31, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | 0.09% |
May 30, 2024 | 311.760 | 311.760 | 311.760 | 311.760 | 1.76% |
May 29, 2024 | 306.380 | 306.380 | 306.380 | 306.380 | -1.91% |
May 28, 2024 | 312.340 | 312.340 | 312.340 | 312.340 | -1.48% |
May 24, 2024 | 317.020 | 317.020 | 317.020 | 317.020 | 0.41% |
May 23, 2024 | 315.730 | 315.730 | 315.730 | 315.730 | -1.16% |
May 22, 2024 | 319.430 | 319.430 | 319.430 | 319.430 | 1.68% |
May 21, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | 0.15% |
Highest: 323.330 | Lowest: 306.380 | Difference: 16.950 | Average: 317.808 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review