Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 266.380 | 266.380 | 266.380 | 266.380 | 0.20% |
Apr 26, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | 0.65% |
Apr 25, 2024 | 264.130 | 264.130 | 264.130 | 264.130 | -0.44% |
Apr 24, 2024 | 265.290 | 265.290 | 265.290 | 265.290 | -0.00% |
Apr 23, 2024 | 265.300 | 265.300 | 265.300 | 265.300 | 0.55% |
Apr 22, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | 0.59% |
Apr 19, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | -0.49% |
Apr 18, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.24% |
Apr 17, 2024 | 264.210 | 264.210 | 264.210 | 264.210 | 0.09% |
Apr 16, 2024 | 263.960 | 263.960 | 263.960 | 263.960 | -0.57% |
Apr 15, 2024 | 265.470 | 265.470 | 265.470 | 265.470 | -0.35% |
Apr 12, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | -0.40% |
Apr 11, 2024 | 267.480 | 267.480 | 267.480 | 267.480 | -0.07% |
Apr 10, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | -0.32% |
Apr 09, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | 0.09% |
Apr 08, 2024 | 268.300 | 268.300 | 268.300 | 268.300 | 0.19% |
Apr 05, 2024 | 267.790 | 267.790 | 267.790 | 267.790 | -0.20% |
Apr 04, 2024 | 268.330 | 268.330 | 268.330 | 268.330 | -0.16% |
Apr 03, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | 0.03% |
Apr 02, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.38% |
Highest: 268.760 | Lowest: 262.300 | Difference: 6.460 | Average: 266.113 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review