Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.15% |
Jun 26, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.04% |
Jun 25, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.13% |
Jun 24, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.42% |
Jun 21, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.36% |
Jun 20, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 0.29% |
Jun 19, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.30% |
Jun 18, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.11% |
Jun 17, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.16% |
Jun 14, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.18% |
Jun 13, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | -0.29% |
Jun 12, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.35% |
Jun 11, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -0.06% |
Jun 10, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | -0.55% |
Jun 07, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
Jun 06, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.20% |
Jun 05, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.62% |
Jun 04, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.15% |
Jun 03, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.02% |
May 31, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 0.63% |
May 30, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.22% |
May 29, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.68% |
May 28, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.37% |
Highest: 163.480 | Lowest: 161.040 | Difference: 2.440 | Average: 162.533 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review