Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.25% |
Apr 30, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | -0.34% |
Apr 29, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.16% |
Apr 26, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.40% |
Apr 25, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.77% |
Apr 24, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | 0.06% |
Apr 23, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.30% |
Apr 22, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.77% |
Apr 19, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.23% |
Apr 18, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.19% |
Apr 17, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.30% |
Apr 16, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.73% |
Apr 15, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.04% |
Apr 12, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | -0.33% |
Apr 11, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -0.11% |
Apr 10, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.31% |
Apr 09, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | -0.01% |
Apr 08, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | -0.01% |
Apr 05, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.40% |
Apr 04, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.35% |
Highest: 143.770 | Lowest: 140.850 | Difference: 2.920 | Average: 142.151 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review