
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 194.480 | 194.480 | 194.480 | 194.480 | -0.62% |
Mar 12, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | 0.38% |
Mar 11, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | -0.46% |
Mar 10, 2025 | 195.860 | 195.860 | 195.860 | 195.860 | -1.19% |
Mar 07, 2025 | 198.220 | 198.220 | 198.220 | 198.220 | -0.06% |
Mar 06, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.54% |
Mar 05, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | 0.39% |
Mar 04, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | -0.88% |
Mar 03, 2025 | 200.400 | 200.400 | 200.400 | 200.400 | -0.31% |
Feb 28, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.00% |
Feb 27, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | -0.60% |
Feb 26, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | 3.99% |
Mar 13, 2025 | 194.480 | 194.480 | 194.480 | 194.480 | -0.62% |
Mar 12, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | 0.38% |
Mar 11, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | -0.46% |
Mar 10, 2025 | 195.860 | 195.860 | 195.860 | 195.860 | -1.19% |
Mar 07, 2025 | 198.220 | 198.220 | 198.220 | 198.220 | -0.06% |
Mar 06, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.54% |
Mar 05, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | 0.39% |
Mar 04, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | -0.88% |
Mar 03, 2025 | 200.400 | 200.400 | 200.400 | 200.400 | -0.31% |
Feb 28, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.00% |
Feb 27, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | -0.60% |
Feb 26, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | 0.44% |
Feb 25, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | -0.21% |
Feb 24, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | -0.32% |
Feb 21, 2025 | 202.420 | 202.420 | 202.420 | 202.420 | -0.49% |
Feb 20, 2025 | 203.420 | 203.420 | 203.420 | 203.420 | -0.20% |
Feb 19, 2025 | 203.820 | 203.820 | 203.820 | 203.820 | -0.24% |
Feb 18, 2025 | 204.310 | 204.310 | 204.310 | 204.310 | 0.26% |
Highest: 204.310 | Lowest: 194.480 | Difference: 9.830 | Average: 199.255 | Change %: -4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review