Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,864.540 | 1,864.540 | 1,864.540 | 1,864.540 | -0.81% |
Nov 01, 2024 | 1,879.770 | 1,879.770 | 1,879.770 | 1,879.770 | 0.98% |
Oct 31, 2024 | 1,861.510 | 1,861.510 | 1,861.510 | 1,861.510 | -1.85% |
Oct 30, 2024 | 1,896.670 | 1,896.670 | 1,896.670 | 1,896.670 | -0.47% |
Oct 29, 2024 | 1,905.600 | 1,905.600 | 1,905.600 | 1,905.600 | 0.48% |
Oct 28, 2024 | 1,896.470 | 1,896.470 | 1,896.470 | 1,896.470 | 0.22% |
Oct 25, 2024 | 1,892.300 | 1,892.300 | 1,892.300 | 1,892.300 | -0.16% |
Oct 24, 2024 | 1,895.350 | 1,895.350 | 1,895.350 | 1,895.350 | -0.02% |
Oct 23, 2024 | 1,895.650 | 1,895.650 | 1,895.650 | 1,895.650 | -0.70% |
Oct 22, 2024 | 1,909.010 | 1,909.010 | 1,909.010 | 1,909.010 | -0.21% |
Oct 21, 2024 | 1,912.940 | 1,912.940 | 1,912.940 | 1,912.940 | -0.49% |
Oct 18, 2024 | 1,922.400 | 1,922.400 | 1,922.400 | 1,922.400 | 0.43% |
Oct 17, 2024 | 1,914.210 | 1,914.210 | 1,914.210 | 1,914.210 | 0.13% |
Oct 16, 2024 | 1,911.770 | 1,911.770 | 1,911.770 | 1,911.770 | 0.49% |
Oct 15, 2024 | 1,902.390 | 1,902.390 | 1,902.390 | 1,902.390 | -0.88% |
Oct 14, 2024 | 1,919.360 | 1,919.360 | 1,919.360 | 1,919.360 | 1.35% |
Oct 11, 2024 | 1,893.860 | 1,893.860 | 1,893.860 | 1,893.860 | 0.47% |
Oct 10, 2024 | 1,885.080 | 1,885.080 | 1,885.080 | 1,885.080 | -0.13% |
Oct 09, 2024 | 1,887.530 | 1,887.530 | 1,887.530 | 1,887.530 | 0.71% |
Oct 08, 2024 | 1,874.130 | 1,874.130 | 1,874.130 | 1,874.130 | 0.74% |
Oct 07, 2024 | 1,860.410 | 1,860.410 | 1,860.410 | 1,860.410 | -0.80% |
Highest: 1,922.400 | Lowest: 1,860.410 | Difference: 61.990 | Average: 1,894.331 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review