
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,206.030 | 2,206.030 | 2,206.030 | 2,206.030 | -1.07% |
Mar 12, 2025 | 2,229.850 | 2,229.850 | 2,229.850 | 2,229.850 | 1.36% |
Mar 11, 2025 | 2,199.950 | 2,199.950 | 2,199.950 | 2,199.950 | -0.31% |
Mar 10, 2025 | 2,206.850 | 2,206.850 | 2,206.850 | 2,206.850 | -2.63% |
Mar 07, 2025 | 2,266.450 | 2,266.450 | 2,266.450 | 2,266.450 | -0.93% |
Mar 06, 2025 | 2,287.720 | 2,287.720 | 2,287.720 | 2,287.720 | -1.77% |
Mar 05, 2025 | 2,328.840 | 2,328.840 | 2,328.840 | 2,328.840 | 1.64% |
Mar 04, 2025 | 2,291.230 | 2,291.230 | 2,291.230 | 2,291.230 | -1.67% |
Mar 03, 2025 | 2,330.150 | 2,330.150 | 2,330.150 | 2,330.150 | -1.79% |
Feb 28, 2025 | 2,372.670 | 2,372.670 | 2,372.670 | 2,372.670 | 1.23% |
Feb 27, 2025 | 2,343.930 | 2,343.930 | 2,343.930 | 2,343.930 | -1.10% |
Feb 26, 2025 | 2,369.990 | 2,369.990 | 2,369.990 | 2,369.990 | 7.43% |
Mar 13, 2025 | 2,206.030 | 2,206.030 | 2,206.030 | 2,206.030 | -1.07% |
Mar 12, 2025 | 2,229.850 | 2,229.850 | 2,229.850 | 2,229.850 | 1.36% |
Mar 11, 2025 | 2,199.950 | 2,199.950 | 2,199.950 | 2,199.950 | -0.31% |
Mar 10, 2025 | 2,206.850 | 2,206.850 | 2,206.850 | 2,206.850 | -2.63% |
Mar 07, 2025 | 2,266.450 | 2,266.450 | 2,266.450 | 2,266.450 | -0.93% |
Mar 06, 2025 | 2,287.720 | 2,287.720 | 2,287.720 | 2,287.720 | -1.77% |
Mar 05, 2025 | 2,328.840 | 2,328.840 | 2,328.840 | 2,328.840 | 1.64% |
Mar 04, 2025 | 2,291.230 | 2,291.230 | 2,291.230 | 2,291.230 | -1.67% |
Mar 03, 2025 | 2,330.150 | 2,330.150 | 2,330.150 | 2,330.150 | -1.79% |
Feb 28, 2025 | 2,372.670 | 2,372.670 | 2,372.670 | 2,372.670 | 1.23% |
Feb 27, 2025 | 2,343.930 | 2,343.930 | 2,343.930 | 2,343.930 | -1.10% |
Feb 26, 2025 | 2,369.990 | 2,369.990 | 2,369.990 | 2,369.990 | 0.60% |
Feb 25, 2025 | 2,355.740 | 2,355.740 | 2,355.740 | 2,355.740 | -1.24% |
Feb 24, 2025 | 2,385.260 | 2,385.260 | 2,385.260 | 2,385.260 | -0.85% |
Feb 21, 2025 | 2,405.770 | 2,405.770 | 2,405.770 | 2,405.770 | -1.64% |
Feb 20, 2025 | 2,445.910 | 2,445.910 | 2,445.910 | 2,445.910 | -0.92% |
Feb 19, 2025 | 2,468.710 | 2,468.710 | 2,468.710 | 2,468.710 | 0.28% |
Feb 18, 2025 | 2,461.920 | 2,461.920 | 2,461.920 | 2,461.920 | 0.44% |
Highest: 2,468.710 | Lowest: 2,199.950 | Difference: 268.760 | Average: 2,313.021 | Change %: -9.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review