
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3,706.030 | 3,706.030 | 3,706.030 | 3,706.030 | -1.21% |
Mar 12, 2025 | 3,751.330 | 3,751.330 | 3,751.330 | 3,751.330 | 0.83% |
Mar 11, 2025 | 3,720.290 | 3,720.290 | 3,720.290 | 3,720.290 | -0.83% |
Mar 10, 2025 | 3,751.400 | 3,751.400 | 3,751.400 | 3,751.400 | -2.52% |
Mar 07, 2025 | 3,848.550 | 3,848.550 | 3,848.550 | 3,848.550 | -0.30% |
Mar 06, 2025 | 3,860.140 | 3,860.140 | 3,860.140 | 3,860.140 | -2.21% |
Mar 05, 2025 | 3,947.200 | 3,947.200 | 3,947.200 | 3,947.200 | 0.94% |
Mar 04, 2025 | 3,910.580 | 3,910.580 | 3,910.580 | 3,910.580 | -2.08% |
Mar 03, 2025 | 3,993.490 | 3,993.490 | 3,993.490 | 3,993.490 | -2.20% |
Feb 28, 2025 | 4,083.180 | 4,083.180 | 4,083.180 | 4,083.180 | 1.94% |
Feb 27, 2025 | 4,005.670 | 4,005.670 | 4,005.670 | 4,005.670 | -0.98% |
Feb 26, 2025 | 4,045.120 | 4,045.120 | 4,045.120 | 4,045.120 | 9.15% |
Mar 13, 2025 | 3,706.030 | 3,706.030 | 3,706.030 | 3,706.030 | -1.21% |
Mar 12, 2025 | 3,751.330 | 3,751.330 | 3,751.330 | 3,751.330 | 0.83% |
Mar 11, 2025 | 3,720.290 | 3,720.290 | 3,720.290 | 3,720.290 | -0.83% |
Mar 10, 2025 | 3,751.400 | 3,751.400 | 3,751.400 | 3,751.400 | -2.52% |
Mar 07, 2025 | 3,848.550 | 3,848.550 | 3,848.550 | 3,848.550 | -0.30% |
Mar 06, 2025 | 3,860.140 | 3,860.140 | 3,860.140 | 3,860.140 | -2.21% |
Mar 05, 2025 | 3,947.200 | 3,947.200 | 3,947.200 | 3,947.200 | 0.94% |
Mar 04, 2025 | 3,910.580 | 3,910.580 | 3,910.580 | 3,910.580 | -2.08% |
Mar 03, 2025 | 3,993.490 | 3,993.490 | 3,993.490 | 3,993.490 | -2.20% |
Feb 28, 2025 | 4,083.180 | 4,083.180 | 4,083.180 | 4,083.180 | 1.94% |
Feb 27, 2025 | 4,005.670 | 4,005.670 | 4,005.670 | 4,005.670 | -0.98% |
Feb 26, 2025 | 4,045.120 | 4,045.120 | 4,045.120 | 4,045.120 | 0.05% |
Feb 25, 2025 | 4,042.970 | 4,042.970 | 4,042.970 | 4,042.970 | -0.92% |
Feb 24, 2025 | 4,080.470 | 4,080.470 | 4,080.470 | 4,080.470 | -0.82% |
Feb 21, 2025 | 4,114.330 | 4,114.330 | 4,114.330 | 4,114.330 | -1.79% |
Feb 20, 2025 | 4,189.400 | 4,189.400 | 4,189.400 | 4,189.400 | -0.92% |
Feb 19, 2025 | 4,228.300 | 4,228.300 | 4,228.300 | 4,228.300 | 0.42% |
Feb 18, 2025 | 4,210.750 | 4,210.750 | 4,210.750 | 4,210.750 | 0.67% |
Highest: 4,228.300 | Lowest: 3,706.030 | Difference: 522.270 | Average: 3,937.073 | Change %: -11.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review