![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,857.830 | 1,857.830 | 1,857.830 | 1,857.830 | -0.19% |
Feb 12, 2025 | 1,861.310 | 1,861.310 | 1,861.310 | 1,861.310 | 0.79% |
Feb 11, 2025 | 1,846.800 | 1,846.800 | 1,846.800 | 1,846.800 | -0.11% |
Feb 10, 2025 | 1,848.870 | 1,848.870 | 1,848.870 | 1,848.870 | 1.06% |
Feb 07, 2025 | 1,829.500 | 1,829.500 | 1,829.500 | 1,829.500 | -0.42% |
Feb 06, 2025 | 1,837.190 | 1,837.190 | 1,837.190 | 1,837.190 | 0.90% |
Feb 05, 2025 | 1,820.850 | 1,820.850 | 1,820.850 | 1,820.850 | -0.11% |
Feb 04, 2025 | 1,822.850 | 1,822.850 | 1,822.850 | 1,822.850 | 0.78% |
Feb 03, 2025 | 1,808.680 | 1,808.680 | 1,808.680 | 1,808.680 | -0.06% |
Jan 31, 2025 | 1,809.850 | 1,809.850 | 1,809.850 | 1,809.850 | -0.02% |
Jan 30, 2025 | 1,810.140 | 1,810.140 | 1,810.140 | 1,810.140 | -1.28% |
Jan 29, 2025 | 1,833.530 | 1,833.530 | 1,833.530 | 1,833.530 | -1.40% |
Jan 28, 2025 | 1,859.550 | 1,859.550 | 1,859.550 | 1,859.550 | 0.27% |
Jan 27, 2025 | 1,854.570 | 1,854.570 | 1,854.570 | 1,854.570 | 0.27% |
Jan 24, 2025 | 1,849.570 | 1,849.570 | 1,849.570 | 1,849.570 | -0.65% |
Jan 23, 2025 | 1,861.580 | 1,861.580 | 1,861.580 | 1,861.580 | 0.13% |
Jan 22, 2025 | 1,859.130 | 1,859.130 | 1,859.130 | 1,859.130 | -1.54% |
Jan 21, 2025 | 1,888.260 | 1,888.260 | 1,888.260 | 1,888.260 | 0.20% |
Jan 20, 2025 | 1,884.510 | 1,884.510 | 1,884.510 | 1,884.510 | -0.15% |
Jan 17, 2025 | 1,887.340 | 1,887.340 | 1,887.340 | 1,887.340 | 0.48% |
Highest: 1,888.260 | Lowest: 1,808.680 | Difference: 79.580 | Average: 1,846.595 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review