Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,810.140 | 1,810.140 | 1,810.140 | 1,810.140 | -1.28% |
Jan 29, 2025 | 1,833.530 | 1,833.530 | 1,833.530 | 1,833.530 | -1.40% |
Jan 28, 2025 | 1,859.550 | 1,859.550 | 1,859.550 | 1,859.550 | 0.27% |
Jan 27, 2025 | 1,854.570 | 1,854.570 | 1,854.570 | 1,854.570 | 0.27% |
Jan 24, 2025 | 1,849.570 | 1,849.570 | 1,849.570 | 1,849.570 | -0.65% |
Jan 23, 2025 | 1,861.580 | 1,861.580 | 1,861.580 | 1,861.580 | 0.13% |
Jan 22, 2025 | 1,859.130 | 1,859.130 | 1,859.130 | 1,859.130 | -1.54% |
Jan 21, 2025 | 1,888.260 | 1,888.260 | 1,888.260 | 1,888.260 | 0.20% |
Jan 20, 2025 | 1,884.510 | 1,884.510 | 1,884.510 | 1,884.510 | -0.15% |
Jan 17, 2025 | 1,887.340 | 1,887.340 | 1,887.340 | 1,887.340 | 0.48% |
Jan 16, 2025 | 1,878.360 | 1,878.360 | 1,878.360 | 1,878.360 | 0.53% |
Jan 15, 2025 | 1,868.430 | 1,868.430 | 1,868.430 | 1,868.430 | 1.43% |
Jan 14, 2025 | 1,842.090 | 1,842.090 | 1,842.090 | 1,842.090 | -0.07% |
Jan 13, 2025 | 1,843.360 | 1,843.360 | 1,843.360 | 1,843.360 | -0.45% |
Jan 10, 2025 | 1,851.780 | 1,851.780 | 1,851.780 | 1,851.780 | 0.50% |
Jan 09, 2025 | 1,842.540 | 1,842.540 | 1,842.540 | 1,842.540 | 0.58% |
Jan 08, 2025 | 1,831.860 | 1,831.860 | 1,831.860 | 1,831.860 | -0.55% |
Jan 07, 2025 | 1,842.050 | 1,842.050 | 1,842.050 | 1,842.050 | -0.15% |
Jan 06, 2025 | 1,844.730 | 1,844.730 | 1,844.730 | 1,844.730 | -0.18% |
Jan 03, 2025 | 1,848.040 | 1,848.040 | 1,848.040 | 1,848.040 | 0.72% |
Highest: 1,888.260 | Lowest: 1,810.140 | Difference: 78.120 | Average: 1,854.071 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review