
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,197.400 | 2,197.400 | 2,197.910 | 2,197.400 | -0.02% |
Mar 26, 2025 | 2,197.910 | 2,197.910 | 2,197.910 | 2,197.910 | 0.19% |
Mar 25, 2025 | 2,193.700 | 2,193.700 | 2,205.460 | 2,193.700 | -0.53% |
Mar 24, 2025 | 2,205.460 | 2,205.460 | 2,205.460 | 2,205.460 | 0.99% |
Mar 21, 2025 | 2,183.900 | 2,183.900 | 2,183.900 | 2,183.900 | 0.95% |
Mar 20, 2025 | 2,163.440 | 2,163.440 | 2,165.380 | 2,163.440 | -0.09% |
Mar 19, 2025 | 2,165.380 | 2,165.380 | 2,170.120 | 2,165.380 | -0.22% |
Mar 18, 2025 | 2,170.120 | 2,170.120 | 2,170.120 | 2,161.680 | 0.39% |
Mar 17, 2025 | 2,161.680 | 2,161.680 | 2,161.680 | 2,161.680 | 0.15% |
Mar 14, 2025 | 2,158.510 | 2,158.510 | 2,158.510 | 2,158.510 | -0.52% |
Mar 13, 2025 | 2,169.730 | 2,169.730 | 2,169.730 | 2,169.730 | -0.14% |
Mar 12, 2025 | 2,172.710 | 2,172.710 | 2,172.710 | 2,172.710 | -0.26% |
Mar 11, 2025 | 2,178.350 | 2,178.350 | 2,178.350 | 2,178.350 | -0.78% |
Mar 10, 2025 | 2,195.380 | 2,195.380 | 2,195.380 | 2,195.380 | 1.03% |
Mar 07, 2025 | 2,172.960 | 2,172.960 | 2,172.960 | 2,172.960 | 0.12% |
Mar 06, 2025 | 2,170.260 | 2,170.260 | 2,170.260 | 2,170.260 | 0.11% |
Mar 05, 2025 | 2,167.790 | 2,167.790 | 2,167.790 | 2,167.790 | -0.25% |
Mar 04, 2025 | 2,173.200 | 2,173.200 | 2,173.200 | 2,173.200 | -1.00% |
Mar 03, 2025 | 2,195.200 | 2,195.200 | 2,195.200 | 2,195.200 | -0.70% |
Highest: 2,205.460 | Lowest: 2,158.510 | Difference: 46.950 | Average: 2,178.583 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review