Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,246.660 | 1,246.660 | 1,246.660 | 1,246.660 | -0.18% |
Jan 08, 2025 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | 0.24% |
Jan 07, 2025 | 1,245.940 | 1,245.940 | 1,245.940 | 1,245.940 | -0.12% |
Jan 06, 2025 | 1,247.430 | 1,247.430 | 1,247.430 | 1,247.430 | -0.03% |
Jan 03, 2025 | 1,247.760 | 1,247.760 | 1,247.760 | 1,247.760 | -0.13% |
Dec 31, 2024 | 1,249.440 | 1,249.440 | 1,249.440 | 1,249.440 | -0.05% |
Dec 30, 2024 | 1,250.060 | 1,250.060 | 1,250.060 | 1,250.060 | 0.30% |
Dec 27, 2024 | 1,246.270 | 1,246.270 | 1,246.270 | 1,246.270 | -0.22% |
Dec 24, 2024 | 1,249.080 | 1,249.080 | 1,249.080 | 1,249.080 | 0.22% |
Dec 23, 2024 | 1,246.360 | 1,246.360 | 1,246.360 | 1,246.360 | -0.13% |
Dec 20, 2024 | 1,248.040 | 1,248.040 | 1,248.040 | 1,248.040 | 0.20% |
Dec 19, 2024 | 1,245.600 | 1,245.600 | 1,245.600 | 1,245.600 | -0.44% |
Dec 18, 2024 | 1,251.150 | 1,251.150 | 1,251.150 | 1,251.150 | 0.36% |
Jan 09, 2025 | 1,246.660 | 1,246.660 | 1,246.660 | 1,246.660 | -0.18% |
Jan 08, 2025 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | 0.24% |
Jan 07, 2025 | 1,245.940 | 1,245.940 | 1,245.940 | 1,245.940 | -0.12% |
Jan 06, 2025 | 1,247.430 | 1,247.430 | 1,247.430 | 1,247.430 | -0.03% |
Jan 03, 2025 | 1,247.760 | 1,247.760 | 1,247.760 | 1,247.760 | -0.13% |
Dec 31, 2024 | 1,249.440 | 1,249.440 | 1,249.440 | 1,249.440 | -0.05% |
Dec 30, 2024 | 1,250.060 | 1,250.060 | 1,250.060 | 1,250.060 | 0.30% |
Dec 27, 2024 | 1,246.270 | 1,246.270 | 1,246.270 | 1,246.270 | -0.22% |
Dec 24, 2024 | 1,249.080 | 1,249.080 | 1,249.080 | 1,249.080 | 0.22% |
Dec 23, 2024 | 1,246.360 | 1,246.360 | 1,246.360 | 1,246.360 | -0.13% |
Dec 20, 2024 | 1,248.040 | 1,248.040 | 1,248.040 | 1,248.040 | 0.20% |
Dec 19, 2024 | 1,245.600 | 1,245.600 | 1,245.600 | 1,245.600 | -0.44% |
Dec 18, 2024 | 1,251.150 | 1,251.150 | 1,251.150 | 1,251.150 | -0.63% |
Dec 17, 2024 | 1,259.030 | 1,259.030 | 1,259.030 | 1,259.030 | -0.06% |
Dec 16, 2024 | 1,259.840 | 1,259.840 | 1,259.840 | 1,259.840 | -0.08% |
Dec 13, 2024 | 1,260.790 | 1,260.790 | 1,260.790 | 1,260.790 | -0.30% |
Dec 12, 2024 | 1,264.630 | 1,264.630 | 1,264.630 | 1,264.630 | -0.27% |
Highest: 1,264.630 | Lowest: 1,245.600 | Difference: 19.030 | Average: 1,249.658 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review