Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,044.410 | 1,044.410 | 1,044.410 | 1,044.410 | -0.07% |
Sep 18, 2024 | 1,045.170 | 1,045.170 | 1,045.170 | 1,045.170 | -0.19% |
Sep 17, 2024 | 1,047.130 | 1,047.130 | 1,047.130 | 1,047.130 | 0.04% |
Sep 16, 2024 | 1,046.660 | 1,046.660 | 1,046.660 | 1,046.660 | 0.09% |
Sep 13, 2024 | 1,045.730 | 1,045.730 | 1,045.730 | 1,045.730 | 0.04% |
Sep 12, 2024 | 1,045.330 | 1,045.330 | 1,045.330 | 1,045.330 | -0.06% |
Sep 11, 2024 | 1,046.000 | 1,046.000 | 1,046.000 | 1,046.000 | 0.12% |
Sep 10, 2024 | 1,044.700 | 1,044.700 | 1,044.700 | 1,044.700 | 0.09% |
Sep 09, 2024 | 1,043.770 | 1,043.770 | 1,043.770 | 1,043.770 | -0.05% |
Sep 06, 2024 | 1,044.340 | 1,044.340 | 1,044.340 | 1,044.340 | 0.03% |
Sep 05, 2024 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | -0.03% |
Sep 04, 2024 | 1,044.390 | 1,044.390 | 1,044.390 | 1,044.390 | 0.12% |
Sep 03, 2024 | 1,043.110 | 1,043.110 | 1,043.110 | 1,043.110 | 0.15% |
Sep 02, 2024 | 1,041.580 | 1,041.580 | 1,041.580 | 1,041.580 | -0.08% |
Aug 30, 2024 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | 0.01% |
Aug 29, 2024 | 1,042.360 | 1,042.360 | 1,042.360 | 1,042.360 | 0.06% |
Aug 28, 2024 | 1,041.750 | 1,041.750 | 1,041.750 | 1,041.750 | 0.07% |
Aug 27, 2024 | 1,041.000 | 1,041.000 | 1,041.000 | 1,041.000 | -0.08% |
Aug 26, 2024 | 1,041.850 | 1,041.850 | 1,041.850 | 1,041.850 | 0.05% |
Aug 23, 2024 | 1,041.290 | 1,041.290 | 1,041.290 | 1,041.290 | -0.07% |
Aug 22, 2024 | 1,042.050 | 1,042.050 | 1,042.050 | 1,042.050 | -0.11% |
Highest: 1,047.130 | Lowest: 1,041.000 | Difference: 6.130 | Average: 1,043.767 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review