Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,049.750 | 1,049.750 | 1,049.750 | 1,049.750 | -0.05% |
Jan 28, 2025 | 1,050.310 | 1,050.310 | 1,050.310 | 1,050.310 | -0.19% |
Jan 27, 2025 | 1,052.360 | 1,052.360 | 1,052.360 | 1,052.360 | 0.14% |
Jan 24, 2025 | 1,050.940 | 1,050.940 | 1,050.940 | 1,050.940 | -0.22% |
Jan 23, 2025 | 1,053.220 | 1,053.220 | 1,053.220 | 1,053.220 | -0.32% |
Jan 22, 2025 | 1,056.590 | 1,056.590 | 1,056.590 | 1,056.590 | -0.27% |
Jan 21, 2025 | 1,059.410 | 1,059.410 | 1,059.410 | 1,059.410 | 0.07% |
Jan 20, 2025 | 1,058.700 | 1,058.700 | 1,058.700 | 1,058.700 | 0.14% |
Jan 17, 2025 | 1,057.270 | 1,057.270 | 1,057.270 | 1,057.270 | 0.41% |
Jan 16, 2025 | 1,052.920 | 1,052.920 | 1,052.920 | 1,052.920 | -0.06% |
Jan 15, 2025 | 1,053.500 | 1,053.500 | 1,053.500 | 1,053.500 | 0.90% |
Jan 14, 2025 | 1,044.080 | 1,044.080 | 1,044.080 | 1,044.080 | -0.19% |
Jan 13, 2025 | 1,046.060 | 1,046.060 | 1,046.060 | 1,046.060 | -0.46% |
Jan 10, 2025 | 1,050.850 | 1,050.850 | 1,050.850 | 1,050.850 | -0.22% |
Jan 09, 2025 | 1,053.160 | 1,053.160 | 1,053.160 | 1,053.160 | -0.14% |
Jan 08, 2025 | 1,054.670 | 1,054.670 | 1,054.670 | 1,054.670 | -0.16% |
Jan 07, 2025 | 1,056.340 | 1,056.340 | 1,056.340 | 1,056.340 | -0.39% |
Jan 06, 2025 | 1,060.430 | 1,060.430 | 1,060.430 | 1,060.430 | -0.73% |
Jan 03, 2025 | 1,068.280 | 1,068.280 | 1,068.280 | 1,068.280 | -0.11% |
Dec 31, 2024 | 1,069.460 | 1,069.460 | 1,069.460 | 1,069.460 | 0.01% |
Dec 30, 2024 | 1,069.340 | 1,069.340 | 1,069.340 | 1,069.340 | 0.28% |
Highest: 1,069.460 | Lowest: 1,044.080 | Difference: 25.380 | Average: 1,055.602 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review