Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,205.530 | 2,205.530 | 2,205.530 | 2,205.530 | -0.65% |
Apr 29, 2024 | 2,220.010 | 2,220.010 | 2,220.010 | 2,220.010 | 0.39% |
Apr 26, 2024 | 2,211.310 | 2,211.310 | 2,211.310 | 2,211.310 | 0.63% |
Apr 25, 2024 | 2,197.540 | 2,197.540 | 2,197.540 | 2,197.540 | -0.75% |
Apr 24, 2024 | 2,214.140 | 2,214.140 | 2,214.140 | 2,214.140 | 0.30% |
Apr 23, 2024 | 2,207.540 | 2,207.540 | 2,207.540 | 2,207.540 | 1.29% |
Apr 22, 2024 | 2,179.410 | 2,179.410 | 2,179.410 | 2,179.410 | 1.09% |
Apr 19, 2024 | 2,155.870 | 2,155.870 | 2,155.870 | 2,155.870 | -0.36% |
Apr 18, 2024 | 2,163.590 | 2,163.590 | 2,163.590 | 2,163.590 | 0.09% |
Apr 17, 2024 | 2,161.730 | 2,161.730 | 2,161.730 | 2,161.730 | -0.60% |
Apr 16, 2024 | 2,174.860 | 2,174.860 | 2,174.860 | 2,174.860 | -1.15% |
Apr 15, 2024 | 2,200.220 | 2,200.220 | 2,200.220 | 2,200.220 | -0.71% |
Apr 12, 2024 | 2,215.850 | 2,215.850 | 2,215.850 | 2,215.850 | 0.47% |
Apr 30, 2024 | 2,205.530 | 2,205.530 | 2,205.530 | 2,205.530 | -0.65% |
Apr 29, 2024 | 2,220.010 | 2,220.010 | 2,220.010 | 2,220.010 | 0.39% |
Apr 26, 2024 | 2,211.310 | 2,211.310 | 2,211.310 | 2,211.310 | 0.63% |
Apr 25, 2024 | 2,197.540 | 2,197.540 | 2,197.540 | 2,197.540 | -0.75% |
Apr 24, 2024 | 2,214.140 | 2,214.140 | 2,214.140 | 2,214.140 | 0.30% |
Apr 23, 2024 | 2,207.540 | 2,207.540 | 2,207.540 | 2,207.540 | 1.29% |
Apr 22, 2024 | 2,179.410 | 2,179.410 | 2,179.410 | 2,179.410 | 1.09% |
Apr 19, 2024 | 2,155.870 | 2,155.870 | 2,155.870 | 2,155.870 | -0.36% |
Apr 18, 2024 | 2,163.590 | 2,163.590 | 2,163.590 | 2,163.590 | 0.09% |
Apr 17, 2024 | 2,161.730 | 2,161.730 | 2,161.730 | 2,161.730 | -0.60% |
Apr 16, 2024 | 2,174.860 | 2,174.860 | 2,174.860 | 2,174.860 | -1.15% |
Apr 15, 2024 | 2,200.220 | 2,200.220 | 2,200.220 | 2,200.220 | -0.71% |
Apr 12, 2024 | 2,215.850 | 2,215.850 | 2,215.850 | 2,215.850 | -1.38% |
Apr 11, 2024 | 2,246.860 | 2,246.860 | 2,246.860 | 2,246.860 | -0.04% |
Apr 10, 2024 | 2,247.840 | 2,247.840 | 2,247.840 | 2,247.840 | -0.91% |
Apr 09, 2024 | 2,268.510 | 2,268.510 | 2,268.510 | 2,268.510 | 0.12% |
Apr 08, 2024 | 2,265.810 | 2,265.810 | 2,265.810 | 2,265.810 | 1.04% |
Highest: 2,268.510 | Lowest: 2,155.870 | Difference: 112.640 | Average: 2,201.474 | Change %: -1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review