Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | -0.48% |
Jun 13, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.75% |
Jun 12, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | 0.69% |
Jun 11, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | -0.47% |
Jun 10, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | -0.70% |
Jun 07, 2024 | 223.010 | 223.010 | 223.010 | 223.010 | 0.03% |
Jun 06, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 0.73% |
Jun 05, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 1.05% |
Jun 04, 2024 | 219.010 | 219.010 | 219.010 | 219.010 | -0.34% |
Jun 03, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.11% |
May 31, 2024 | 220.010 | 220.010 | 220.010 | 220.010 | 0.77% |
May 30, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.43% |
May 29, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | -0.56% |
May 28, 2024 | 218.610 | 218.610 | 218.610 | 218.610 | -0.68% |
May 27, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | 0.24% |
May 24, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.04% |
May 23, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.37% |
May 22, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | -0.38% |
May 21, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.05% |
Highest: 223.010 | Lowest: 217.380 | Difference: 5.630 | Average: 220.076 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review