Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 942.530 | 942.530 | 942.530 | 942.530 | -0.07% |
May 15, 2024 | 943.150 | 943.150 | 943.150 | 943.150 | 0.60% |
May 14, 2024 | 937.570 | 937.570 | 937.570 | 937.570 | 0.60% |
May 13, 2024 | 931.950 | 931.950 | 931.950 | 931.950 | -0.31% |
May 10, 2024 | 934.860 | 934.860 | 934.860 | 934.860 | 1.20% |
May 08, 2024 | 923.760 | 923.760 | 923.760 | 923.760 | 0.17% |
May 07, 2024 | 922.210 | 922.210 | 922.210 | 922.210 | 0.46% |
May 06, 2024 | 918.030 | 918.030 | 918.030 | 918.030 | 0.34% |
May 03, 2024 | 914.940 | 914.940 | 914.940 | 914.940 | 0.85% |
May 02, 2024 | 907.220 | 907.220 | 907.220 | 907.220 | 0.03% |
Apr 30, 2024 | 906.910 | 906.910 | 906.910 | 906.910 | -0.28% |
Apr 29, 2024 | 909.420 | 909.420 | 909.420 | 909.420 | 0.81% |
Apr 26, 2024 | 902.100 | 902.100 | 902.100 | 902.100 | -4.29% |
May 16, 2024 | 942.530 | 942.530 | 942.530 | 942.530 | -0.07% |
May 15, 2024 | 943.150 | 943.150 | 943.150 | 943.150 | 0.60% |
May 14, 2024 | 937.570 | 937.570 | 937.570 | 937.570 | 0.60% |
May 13, 2024 | 931.950 | 931.950 | 931.950 | 931.950 | -0.31% |
May 10, 2024 | 934.860 | 934.860 | 934.860 | 934.860 | 1.20% |
May 08, 2024 | 923.760 | 923.760 | 923.760 | 923.760 | 0.17% |
May 07, 2024 | 922.210 | 922.210 | 922.210 | 922.210 | 0.46% |
May 06, 2024 | 918.030 | 918.030 | 918.030 | 918.030 | 0.34% |
May 03, 2024 | 914.940 | 914.940 | 914.940 | 914.940 | 0.85% |
May 02, 2024 | 907.220 | 907.220 | 907.220 | 907.220 | 0.03% |
Apr 30, 2024 | 906.910 | 906.910 | 906.910 | 906.910 | -0.28% |
Apr 29, 2024 | 909.420 | 909.420 | 909.420 | 909.420 | 0.81% |
Apr 26, 2024 | 902.100 | 902.100 | 902.100 | 902.100 | 0.74% |
Apr 25, 2024 | 895.470 | 895.470 | 895.470 | 895.470 | -0.42% |
Apr 24, 2024 | 899.210 | 899.210 | 899.210 | 899.210 | -0.41% |
Apr 23, 2024 | 902.870 | 902.870 | 902.870 | 902.870 | 0.84% |
Apr 22, 2024 | 895.310 | 895.310 | 895.310 | 895.310 | 0.36% |
Highest: 943.150 | Lowest: 895.310 | Difference: 47.840 | Average: 919.405 | Change %: 5.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review