Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 511.060 | 511.060 | 511.060 | 511.060 | 0.61% |
Feb 04, 2025 | 507.950 | 507.950 | 507.950 | 507.950 | 0.78% |
Feb 03, 2025 | 504.000 | 504.000 | 504.000 | 504.000 | -1.27% |
Jan 31, 2025 | 510.480 | 510.480 | 510.480 | 510.480 | -0.65% |
Jan 30, 2025 | 513.820 | 513.820 | 513.820 | 513.820 | 0.52% |
Jan 29, 2025 | 511.150 | 511.150 | 511.150 | 511.150 | 0.08% |
Jan 28, 2025 | 510.760 | 510.760 | 510.760 | 510.760 | 0.88% |
Jan 27, 2025 | 506.310 | 506.310 | 506.310 | 506.310 | -1.65% |
Jan 24, 2025 | 514.780 | 514.780 | 514.780 | 514.780 | 0.15% |
Jan 23, 2025 | 514.010 | 514.010 | 514.010 | 514.010 | 0.44% |
Jan 22, 2025 | 511.770 | 511.770 | 511.770 | 511.770 | 0.95% |
Jan 21, 2025 | 506.930 | 506.930 | 506.930 | 506.930 | 1.15% |
Jan 17, 2025 | 501.160 | 501.160 | 501.160 | 501.160 | 0.85% |
Jan 16, 2025 | 496.920 | 496.920 | 496.920 | 496.920 | -0.29% |
Jan 15, 2025 | 498.370 | 498.370 | 498.370 | 498.370 | 1.91% |
Jan 14, 2025 | 489.050 | 489.050 | 489.050 | 489.050 | -0.13% |
Jan 13, 2025 | 489.690 | 489.690 | 489.690 | 489.690 | -0.35% |
Jan 10, 2025 | 491.400 | 491.400 | 491.400 | 491.400 | -1.61% |
Jan 08, 2025 | 499.460 | 499.460 | 499.460 | 499.460 | -0.01% |
Jan 07, 2025 | 499.530 | 499.530 | 499.530 | 499.530 | -1.35% |
Jan 06, 2025 | 506.350 | 506.350 | 506.350 | 506.350 | 1.20% |
Highest: 514.780 | Lowest: 489.050 | Difference: 25.730 | Average: 504.521 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review