![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 173.150 | 173.150 | 173.150 | 173.150 | 0.12% |
Dec 17, 2020 | 172.940 | 172.940 | 172.940 | 172.940 | -0.37% |
Dec 16, 2020 | 173.580 | 173.580 | 173.580 | 173.580 | -0.05% |
Dec 15, 2020 | 173.660 | 173.660 | 173.660 | 173.660 | -0.12% |
Dec 14, 2020 | 173.860 | 173.860 | 173.860 | 173.860 | -0.08% |
Dec 11, 2020 | 174.000 | 174.000 | 174.000 | 174.000 | 0.06% |
Dec 10, 2020 | 173.900 | 173.900 | 173.900 | 173.900 | -0.18% |
Dec 09, 2020 | 174.220 | 174.220 | 174.220 | 174.220 | -0.10% |
Dec 08, 2020 | 174.400 | 174.400 | 174.400 | 174.400 | 0.12% |
Dec 07, 2020 | 174.190 | 174.190 | 174.190 | 174.190 | -0.06% |
Dec 04, 2020 | 174.300 | 174.300 | 174.300 | 174.300 | 0.61% |
Dec 03, 2020 | 173.250 | 173.250 | 173.250 | 173.250 | -0.24% |
Dec 02, 2020 | 173.670 | 173.670 | 173.670 | 173.670 | 0.24% |
Dec 01, 2020 | 173.250 | 173.250 | 173.250 | 173.250 | 0.64% |
Nov 30, 2020 | 172.140 | 172.140 | 172.140 | 172.140 | -0.38% |
Nov 27, 2020 | 172.803 | 172.803 | 172.803 | 172.803 | 0.12% |
Nov 26, 2020 | 172.600 | 172.600 | 172.600 | 172.600 | 0.02% |
Nov 25, 2020 | 172.564 | 172.564 | 172.564 | 172.564 | -0.47% |
Nov 24, 2020 | 173.373 | 173.373 | 173.373 | 173.373 | -0.34% |
Nov 23, 2020 | 173.971 | 173.971 | 173.971 | 173.971 | 0.22% |
Nov 20, 2020 | 173.592 | 173.592 | 173.592 | 173.592 | 0.31% |
Nov 19, 2020 | 173.055 | 173.055 | 173.055 | 173.055 | 0.14% |
Nov 18, 2020 | 172.810 | 172.810 | 172.810 | 172.810 | -0.18% |
Nov 17, 2020 | 173.120 | 173.120 | 173.120 | 173.120 | -0.05% |
Nov 16, 2020 | 173.210 | 173.210 | 173.210 | 173.210 | 0.63% |
Nov 13, 2020 | 172.120 | 172.120 | 172.120 | 172.120 | -0.21% |
Nov 12, 2020 | 172.483 | 172.483 | 172.483 | 172.483 | 0.15% |
Nov 11, 2020 | 172.224 | 172.224 | 172.224 | 172.224 | -0.66% |
Nov 10, 2020 | 173.374 | 173.374 | 173.374 | 173.374 | -0.09% |
Nov 09, 2020 | 173.525 | 173.525 | 173.525 | 173.525 | 0.22% |
Highest: 174.400 | Lowest: 172.120 | Difference: 2.280 | Average: 173.311 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review