![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11,306.380 | 11,306.380 | 11,306.380 | 11,306.380 | 0.18% |
Jun 26, 2024 | 11,285.770 | 11,285.770 | 11,285.770 | 11,285.770 | -0.44% |
Jun 25, 2024 | 11,335.840 | 11,335.840 | 11,335.840 | 11,335.840 | 0.06% |
Jun 24, 2024 | 11,329.580 | 11,329.580 | 11,329.580 | 11,329.580 | 0.10% |
Jun 21, 2024 | 11,318.660 | 11,318.660 | 11,318.660 | 11,318.660 | 0.03% |
Jun 20, 2024 | 11,315.230 | 11,315.230 | 11,315.230 | 11,315.230 | -0.20% |
Jun 19, 2024 | 11,337.890 | 11,337.890 | 11,337.890 | 11,337.890 | 0.03% |
Jun 18, 2024 | 11,335.040 | 11,335.040 | 11,335.040 | 11,335.040 | 0.31% |
Jun 17, 2024 | 11,299.610 | 11,299.610 | 11,299.610 | 11,299.610 | -0.37% |
Jun 14, 2024 | 11,341.400 | 11,341.400 | 11,341.400 | 11,341.400 | 0.10% |
Jun 13, 2024 | 11,330.180 | 11,330.180 | 11,330.180 | 11,330.180 | 0.33% |
Jun 12, 2024 | 11,292.410 | 11,292.410 | 11,292.410 | 11,292.410 | 0.50% |
Jun 11, 2024 | 11,236.030 | 11,236.030 | 11,236.030 | 11,236.030 | 0.29% |
Jun 10, 2024 | 11,203.450 | 11,203.450 | 11,203.450 | 11,203.450 | -0.19% |
Jun 07, 2024 | 11,224.710 | 11,224.710 | 11,224.710 | 11,224.710 | -0.63% |
Jun 06, 2024 | 11,295.670 | 11,295.670 | 11,295.670 | 11,295.670 | -0.05% |
Jun 05, 2024 | 11,301.270 | 11,301.270 | 11,301.270 | 11,301.270 | 0.17% |
Jun 04, 2024 | 11,281.770 | 11,281.770 | 11,281.770 | 11,281.770 | 0.34% |
Jun 03, 2024 | 11,243.550 | 11,243.550 | 11,243.550 | 11,243.550 | 0.56% |
May 31, 2024 | 11,181.300 | 11,181.300 | 11,181.300 | 11,181.300 | 0.29% |
May 30, 2024 | 11,148.710 | 11,148.710 | 11,148.710 | 11,148.710 | 0.31% |
Highest: 11,341.400 | Lowest: 11,148.710 | Difference: 192.690 | Average: 11,283.069 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review