Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.05% |
Nov 20, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.19% |
Nov 19, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.11% |
Nov 18, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.11% |
Nov 15, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.07% |
Nov 14, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.03% |
Nov 13, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.19% |
Nov 12, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | -0.48% |
Nov 08, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.25% |
Nov 07, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.48% |
Nov 06, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -0.37% |
Nov 05, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.12% |
Nov 04, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.04% |
Oct 31, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.17% |
Oct 30, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.07% |
Oct 29, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.01% |
Oct 28, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.11% |
Oct 25, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.16% |
Oct 24, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.21% |
Oct 23, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.17% |
Highest: 134.270 | Lowest: 133.260 | Difference: 1.010 | Average: 133.673 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review