Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -0.09% |
May 15, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | 0.39% |
May 14, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | 0.32% |
May 13, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.29% |
May 10, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 0.46% |
May 08, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.51% |
May 07, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.15% |
May 06, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.81% |
May 03, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.31% |
May 02, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.05% |
Apr 30, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.32% |
Apr 29, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.09% |
Apr 26, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.77% |
Apr 25, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.32% |
Apr 24, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | 0.20% |
Apr 23, 2024 | 186.450 | 186.450 | 186.450 | 186.450 | 0.42% |
Apr 22, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.39% |
Apr 19, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | -0.87% |
Apr 18, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.04% |
Highest: 190.580 | Lowest: 184.940 | Difference: 5.640 | Average: 187.779 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review