
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | -0.75% |
Mar 12, 2025 | 196.420 | 196.420 | 196.420 | 196.420 | 0.34% |
Mar 11, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | 0.31% |
Mar 10, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | -1.38% |
Mar 07, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | -0.03% |
Mar 06, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.53% |
Mar 05, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | 0.25% |
Mar 04, 2025 | 198.480 | 198.480 | 198.480 | 198.480 | -0.02% |
Mar 03, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | -0.41% |
Feb 28, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | 0.07% |
Feb 27, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | 0.12% |
Feb 26, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | 2.06% |
Mar 13, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | -0.75% |
Mar 12, 2025 | 196.420 | 196.420 | 196.420 | 196.420 | 0.34% |
Mar 11, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | 0.31% |
Mar 10, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | -1.38% |
Mar 07, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | -0.03% |
Mar 06, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.53% |
Mar 05, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | 0.25% |
Mar 04, 2025 | 198.480 | 198.480 | 198.480 | 198.480 | -0.02% |
Mar 03, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | -0.41% |
Feb 28, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | 0.07% |
Feb 27, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | 0.12% |
Feb 26, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | 0.07% |
Feb 25, 2025 | 198.830 | 198.830 | 198.830 | 198.830 | -0.30% |
Feb 24, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | -0.13% |
Feb 21, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | -0.73% |
Feb 20, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | -0.54% |
Feb 19, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | -0.42% |
Feb 18, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.56% |
Highest: 203.110 | Lowest: 194.940 | Difference: 8.170 | Average: 198.249 | Change %: -3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review