![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | 0.67% |
Feb 12, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -0.71% |
Feb 11, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | 0.16% |
Feb 10, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.30% |
Feb 07, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.00% |
Feb 06, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.10% |
Feb 05, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | 0.23% |
Feb 04, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | 0.58% |
Feb 03, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | -0.44% |
Jan 31, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | -0.06% |
Jan 30, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | 0.05% |
Jan 29, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | -0.31% |
Jan 28, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 0.63% |
Jan 27, 2025 | 139.070 | 139.070 | 139.070 | 139.070 | -0.49% |
Jan 24, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.19% |
Jan 23, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.07% |
Jan 22, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 0.62% |
Jan 21, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.31% |
Jan 17, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 0.42% |
Highest: 140.770 | Lowest: 138.100 | Difference: 2.670 | Average: 139.656 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review