Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.32% |
Dec 18, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.86% |
Dec 17, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.21% |
Dec 16, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.12% |
Dec 13, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.42% |
Dec 12, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.06% |
Dec 11, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.21% |
Dec 10, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.45% |
Dec 09, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.01% |
Dec 06, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.38% |
Dec 05, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.25% |
Dec 04, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 1.89% |
Dec 19, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.32% |
Dec 18, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.86% |
Dec 17, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.21% |
Dec 16, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.12% |
Dec 13, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.42% |
Dec 12, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.06% |
Dec 11, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.21% |
Dec 10, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.45% |
Dec 09, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.01% |
Dec 06, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.38% |
Dec 05, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.25% |
Dec 04, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
Dec 03, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.06% |
Dec 02, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.22% |
Nov 29, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.17% |
Nov 27, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.09% |
Nov 26, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -0.09% |
Nov 25, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.61% |
Highest: 161.390 | Lowest: 158.200 | Difference: 3.190 | Average: 160.398 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review