Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | 0.19% |
May 06, 2024 | 210.560 | 210.560 | 210.560 | 210.560 | 0.46% |
May 03, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.31% |
May 02, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | 0.04% |
Apr 30, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.32% |
Apr 29, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.25% |
Apr 26, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | 0.43% |
Apr 25, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | -0.33% |
Apr 24, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.20% |
Apr 23, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.42% |
Apr 22, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | 0.39% |
Apr 19, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -0.51% |
Apr 18, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.04% |
Apr 17, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | -0.01% |
Apr 16, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | -0.50% |
Apr 15, 2024 | 208.900 | 208.900 | 208.900 | 208.900 | -0.46% |
Apr 12, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | -0.38% |
Apr 11, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | -0.09% |
Apr 10, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -0.22% |
Apr 09, 2024 | 211.330 | 211.330 | 211.330 | 211.330 | 0.25% |
Highest: 211.330 | Lowest: 206.700 | Difference: 4.630 | Average: 209.107 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review