Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | 0.01% |
Dec 20, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | 0.15% |
Dec 19, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | -0.31% |
Dec 18, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.87% |
Dec 17, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | -0.20% |
Dec 16, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | 0.12% |
Dec 13, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.42% |
Dec 12, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -0.06% |
Dec 11, 2024 | 222.730 | 222.730 | 222.730 | 222.730 | 0.21% |
Dec 10, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | -0.45% |
Dec 09, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | -0.01% |
Dec 06, 2024 | 223.310 | 223.310 | 223.310 | 223.310 | 0.38% |
Dec 05, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | -0.26% |
Dec 04, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | 0.22% |
Dec 03, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | 0.06% |
Dec 02, 2024 | 222.430 | 222.430 | 222.430 | 222.430 | 0.22% |
Nov 29, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | 0.17% |
Nov 27, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | 0.09% |
Nov 26, 2024 | 221.370 | 221.370 | 221.370 | 221.370 | -0.09% |
Nov 25, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | 0.61% |
Highest: 223.310 | Lowest: 218.880 | Difference: 4.430 | Average: 221.656 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review