
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | 0.31% |
Mar 10, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | -1.41% |
Mar 07, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | -0.02% |
Mar 06, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.55% |
Mar 05, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.22% |
Mar 04, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.02% |
Mar 03, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | -0.45% |
Feb 28, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 0.06% |
Feb 27, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.11% |
Feb 26, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.08% |
Feb 25, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | -0.30% |
Feb 24, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.16% |
Feb 21, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | -0.74% |
Feb 20, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | -0.55% |
Feb 19, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -0.41% |
Feb 18, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.52% |
Feb 14, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.51% |
Feb 13, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.66% |
Feb 12, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | -0.71% |
Highest: 136.590 | Lowest: 131.040 | Difference: 5.550 | Average: 133.990 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review