Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.01% |
May 24, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.16% |
May 23, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.09% |
May 22, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.18% |
May 21, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.47% |
May 17, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.21% |
May 16, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.77% |
May 15, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | 0.05% |
May 14, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.18% |
May 13, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.25% |
May 10, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | 0.26% |
May 08, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -1.93% |
May 27, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.01% |
May 24, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.16% |
May 23, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.09% |
May 22, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.18% |
May 21, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.47% |
May 17, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.21% |
May 16, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.77% |
May 15, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | 0.05% |
May 14, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.18% |
May 13, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.25% |
May 10, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | 0.26% |
May 08, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.11% |
May 07, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.08% |
May 06, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.31% |
May 03, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 0.16% |
May 02, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.50% |
Apr 30, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.21% |
Apr 29, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.35% |
Highest: 93.850 | Lowest: 90.570 | Difference: 3.280 | Average: 92.657 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review