Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5,934,931 | 5,934,931 | 5,934,931 | 5,934,931 | 0.10% |
Sep 04, 2024 | 5,928,922 | 5,928,922 | 5,928,922 | 5,928,922 | -0.36% |
Sep 03, 2024 | 5,950,370 | 5,950,370 | 5,950,370 | 5,950,370 | -0.31% |
Sep 02, 2024 | 5,968,894 | 5,968,894 | 5,968,894 | 5,968,894 | 0.00% |
Aug 30, 2024 | 5,968,836 | 5,968,836 | 5,968,836 | 5,968,836 | 0.06% |
Aug 29, 2024 | 5,965,327 | 5,965,327 | 5,965,327 | 5,965,327 | 0.05% |
Aug 28, 2024 | 5,962,322 | 5,962,322 | 5,962,322 | 5,962,322 | 0.05% |
Aug 27, 2024 | 5,959,215 | 5,959,215 | 5,959,215 | 5,959,215 | 0.02% |
Aug 26, 2024 | 5,957,754 | 5,957,754 | 5,957,754 | 5,957,754 | 0.21% |
Aug 23, 2024 | 5,945,002 | 5,945,002 | 5,945,002 | 5,945,002 | 0.04% |
Aug 22, 2024 | 5,942,775 | 5,942,775 | 5,942,775 | 5,942,775 | -0.12% |
Aug 21, 2024 | 5,949,806 | 5,949,806 | 5,949,806 | 5,949,806 | -0.12% |
Aug 20, 2024 | 5,957,062 | 5,957,062 | 5,957,062 | 5,957,062 | 0.01% |
Aug 19, 2024 | 5,956,308 | 5,956,308 | 5,956,308 | 5,956,308 | 0.11% |
Aug 16, 2024 | 5,949,698 | 5,949,698 | 5,949,698 | 5,949,698 | 0.15% |
Aug 14, 2024 | 5,940,961 | 5,940,961 | 5,940,961 | 5,940,961 | 0.79% |
Aug 13, 2024 | 5,894,214 | 5,894,214 | 5,894,214 | 5,894,214 | -0.54% |
Aug 12, 2024 | 5,926,348 | 5,926,348 | 5,926,348 | 5,926,348 | 0.05% |
Aug 09, 2024 | 5,923,595 | 5,923,595 | 5,923,595 | 5,923,595 | 0.13% |
Aug 08, 2024 | 5,916,200 | 5,916,200 | 5,916,200 | 5,916,200 | -0.02% |
Aug 07, 2024 | 5,917,392 | 5,917,392 | 5,917,392 | 5,917,392 | 0.15% |
Highest: 5,968,894 | Lowest: 5,894,214 | Difference: 74,680 | Average: 5,943,616 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review