Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 56.660 | 56.660 | 56.660 | 56.660 | 0.23% |
May 16, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 0.77% |
May 15, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.05% |
May 14, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 0.18% |
May 13, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.27% |
May 10, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 0.25% |
May 08, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | 0.13% |
May 07, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.07% |
May 06, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 0.32% |
May 03, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 0.16% |
May 02, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | 0.49% |
Apr 30, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.22% |
Apr 29, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.35% |
Apr 26, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | -0.16% |
Apr 25, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.27% |
Apr 24, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.05% |
Apr 23, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.22% |
Apr 22, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.05% |
Apr 19, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.09% |
Highest: 56.660 | Lowest: 54.720 | Difference: 1.940 | Average: 55.458 | Change %: 3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review