Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.04% |
Sep 25, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | -0.36% |
Sep 24, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.25% |
Sep 23, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.15% |
Sep 20, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | -0.25% |
Sep 19, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.09% |
Sep 18, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.36% |
Sep 17, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.08% |
Sep 16, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.21% |
Sep 13, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.16% |
Sep 12, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.26% |
Sep 11, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.34% |
Sep 10, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.07% |
Sep 09, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.03% |
Sep 06, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.29% |
Sep 05, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.00% |
Sep 04, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.43% |
Sep 03, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.27% |
Sep 02, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.31% |
Aug 30, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.09% |
Highest: 151.480 | Lowest: 149.160 | Difference: 2.320 | Average: 150.642 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review