
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | 0.15% |
Mar 12, 2025 | 181.150 | 181.150 | 181.150 | 181.150 | 0.35% |
Mar 11, 2025 | 180.510 | 180.510 | 180.510 | 180.510 | 0.17% |
Mar 10, 2025 | 180.200 | 180.200 | 180.200 | 180.200 | -0.68% |
Mar 07, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | 0.12% |
Mar 06, 2025 | 181.210 | 181.210 | 181.210 | 181.210 | -0.31% |
Mar 05, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | 0.69% |
Mar 04, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | -0.61% |
Mar 03, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | 0.64% |
Feb 28, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | 0.17% |
Feb 27, 2025 | 180.190 | 180.190 | 180.190 | 180.190 | 0.16% |
Feb 26, 2025 | 179.900 | 179.900 | 179.900 | 179.900 | 0.66% |
Feb 25, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | -0.30% |
Feb 24, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | 0.26% |
Feb 21, 2025 | 178.800 | 178.800 | 178.800 | 178.800 | 0.14% |
Feb 20, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | -0.12% |
Feb 19, 2025 | 178.760 | 178.760 | 178.760 | 178.760 | -0.31% |
Feb 18, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.38% |
Feb 17, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.40% |
Highest: 181.780 | Lowest: 178.550 | Difference: 3.230 | Average: 180.133 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review