![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.25% |
Jun 26, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.14% |
Jun 25, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.20% |
Jun 24, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.23% |
Jun 21, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.08% |
Jun 20, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.18% |
Jun 19, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.10% |
Jun 18, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.28% |
Jun 17, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.05% |
Jun 14, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.62% |
Jun 13, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.49% |
Jun 12, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 0.36% |
Jun 11, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.35% |
Jun 10, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.34% |
Jun 07, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.11% |
Jun 06, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.16% |
Jun 05, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.17% |
Jun 04, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.43% |
Jun 03, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.28% |
May 31, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.61% |
May 30, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.33% |
Highest: 155.070 | Lowest: 152.340 | Difference: 2.730 | Average: 153.600 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review