![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | -0.23% |
Feb 04, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | 0.03% |
Feb 03, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | -0.19% |
Jan 31, 2025 | 159.550 | 159.550 | 159.550 | 159.550 | 0.55% |
Jan 30, 2025 | 158.680 | 158.680 | 158.680 | 158.680 | -0.11% |
Jan 29, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.08% |
Jan 28, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | 0.11% |
Jan 27, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | -0.02% |
Jan 24, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | -0.11% |
Jan 23, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.19% |
Jan 22, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | -0.03% |
Jan 21, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | 0.15% |
Jan 20, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | 0.03% |
Jan 17, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | 0.19% |
Jan 16, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 0.15% |
Jan 15, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.31% |
Jan 14, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.11% |
Jan 13, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | -0.13% |
Jan 10, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.10% |
Jan 09, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.04% |
Jan 08, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.03% |
Jan 07, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.15% |
Jan 06, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.04% |
Highest: 159.550 | Lowest: 157.010 | Difference: 2.540 | Average: 158.194 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review