![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | 0.36% |
Feb 12, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | 0.22% |
Feb 11, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.27% |
Feb 10, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.21% |
Feb 07, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | 0.16% |
Feb 06, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.50% |
Feb 05, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | -0.23% |
Feb 04, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | 0.03% |
Feb 03, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | -0.19% |
Jan 31, 2025 | 159.550 | 159.550 | 159.550 | 159.550 | 0.55% |
Jan 30, 2025 | 158.680 | 158.680 | 158.680 | 158.680 | -0.11% |
Jan 29, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.08% |
Jan 28, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | 0.11% |
Jan 27, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | -0.02% |
Jan 24, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | -0.11% |
Jan 23, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.19% |
Jan 22, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | -0.03% |
Jan 21, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | 0.15% |
Jan 20, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | 0.03% |
Jan 17, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | 0.19% |
Highest: 160.790 | Lowest: 158.210 | Difference: 2.580 | Average: 159.171 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review