Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.04% |
May 15, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.30% |
May 14, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.02% |
May 13, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.02% |
May 10, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.11% |
May 08, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.09% |
May 07, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.21% |
May 06, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.11% |
May 03, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.53% |
May 02, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.25% |
Apr 30, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -0.09% |
Apr 29, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | -1.16% |
May 16, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.04% |
May 15, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.30% |
May 14, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.02% |
May 13, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.02% |
May 10, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.11% |
May 08, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.09% |
May 07, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.21% |
May 06, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.11% |
May 03, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.53% |
May 02, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.25% |
Apr 30, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -0.09% |
Apr 29, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.34% |
Apr 26, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.25% |
Apr 25, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.34% |
Apr 24, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.13% |
Apr 23, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.27% |
Apr 22, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.29% |
Apr 19, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.06% |
Highest: 5.351 | Lowest: 5.254 | Difference: 0.097 | Average: 5.314 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review